Kratos Defense & Security Solutions Inc. (0JS0)

USD 72.5

(1.61%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2021 24.44 24.64 24.12 24.64 908.00
26 Aug, 2021 23.68 24.4 23.66 24.23 676.00
25 Aug, 2021 23.19 23.84 23.03 23.77 606.00
24 Aug, 2021 22.78 23.04 22.64 23.04 652.00
23 Aug, 2021 22.32 22.48 22.21 22.48 158.00
19 Aug, 2021 21.61 21.74 21.34 21.34 891.00
18 Aug, 2021 22.68 22.68 22.27 22.27 810.00
17 Aug, 2021 21.9 22.98 21.86 22.53 1580.00
16 Aug, 2021 22.26 22.49 21.82 22.01 5084.00
13 Aug, 2021 24.93 24.93 21.79 21.92 1227.00