Kratos Defense & Security Solutions Inc. (0JS0)

USD 72.5

(1.61%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2021 25.22 25.26 25.01 25.07 2446.00
11 Aug, 2021 24.71 24.8 24.62 24.78 308.00
10 Aug, 2021 25.19 25.19 24.73 24.78 368.00
09 Aug, 2021 24.78 25.11 24.43 25.05 735.00
06 Aug, 2021 24.93 25.15 24.65 24.65 425.00
05 Aug, 2021 24.29 24.77 24.13 24.55 5989.00
04 Aug, 2021 26.49 26.49 23.29 23.71 1179.00
03 Aug, 2021 27.07 27.07 26.82 26.97 1.00
02 Aug, 2021 27.23 27.4 27.23 27.4 2.00
30 Jul, 2021 27.21 27.21 27.15 27.18 65.00