Kratos Defense & Security Solutions Inc. (0JS0)

USD 72.5

(1.61%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2021 28.2 28.2 27.38 27.57 13.00
09 Jul, 2021 28.22 28.22 27.91 27.91 147.00
08 Jul, 2021 27.6 27.97 27.16 27.97 2065.00
07 Jul, 2021 28.3 28.77 28.01 28.56 1509.00
06 Jul, 2021 27.98 27.98 27.6 27.72 324.00
02 Jul, 2021 28.59 28.59 27.68 28.12 1015.00
01 Jul, 2021 28.68 29.0 28.15 28.21 48.00
30 Jun, 2021 29.62 29.87 28.43 28.43 1917.00
29 Jun, 2021 28.89 30.19 28.89 29.63 2668.00
28 Jun, 2021 26.92 27.11 26.92 27.11 207.00