Kratos Defense & Security Solutions Inc. (0JS0)

USD 72.5

(1.61%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2021 27.57 27.57 27.57 27.57 471.00
24 Jun, 2021 26.99 27.12 26.99 27.02 890.00
23 Jun, 2021 26.62 26.7 26.62 26.7 430.00
22 Jun, 2021 25.88 25.88 25.88 25.88 152.00
18 Jun, 2021 26.4 26.88 26.4 26.88 289.00
17 Jun, 2021 26.39 26.39 26.39 26.39 66.00
15 Jun, 2021 26.38 26.47 26.35 26.47 789.00
14 Jun, 2021 26.24 26.24 25.98 25.98 230.00
10 Jun, 2021 26.4 26.4 26.1 26.25 688.00
09 Jun, 2021 26.49 26.71 26.49 26.71 253.00