Kratos Defense & Security Solutions Inc. (0JS0)
USD 72.5
(1.61%)
USD 72.5
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 23.71 | 23.71 | 22.42 | 22.5 | 231.00 |
| 13 Sep, 2021 | 24.14 | 24.14 | 22.67 | 22.67 | 188.00 |
| 10 Sep, 2021 | 22.99 | 23.1 | 22.74 | 23.1 | 206.00 |
| 09 Sep, 2021 | 23.52 | 23.7 | 23.46 | 23.46 | 3.00 |
| 08 Sep, 2021 | 23.9 | 23.9 | 23.72 | 23.72 | 1.00 |
| 07 Sep, 2021 | 24.26 | 24.53 | 24.11 | 24.25 | 3.00 |
| 03 Sep, 2021 | 24.24 | 24.27 | 23.94 | 24.05 | 430.00 |
| 02 Sep, 2021 | 24.84 | 24.84 | 24.43 | 24.82 | 614.00 |
| 01 Sep, 2021 | 24.85 | 24.85 | 24.55 | 24.7 | 68.00 |
| 31 Aug, 2021 | 24.72 | 25.05 | 24.7 | 24.93 | 1754.00 |
0JS2
0JSC
0JSJ
0JRL
0JRR
0JRV