Kratos Defense & Security Solutions Inc. (0JS0)
USD 72.5
(1.61%)
USD 72.5
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2021 | 21.6 | 21.84 | 21.57 | 21.73 | 2415.00 |
| 10 Nov, 2021 | 21.99 | 22.25 | 21.93 | 21.93 | 60.00 |
| 09 Nov, 2021 | 22.2 | 22.46 | 22.17 | 22.46 | 180.00 |
| 08 Nov, 2021 | 22.46 | 22.51 | 22.41 | 22.49 | 71.00 |
| 05 Nov, 2021 | 21.98 | 22.44 | 21.75 | 22.44 | 258.00 |
| 04 Nov, 2021 | 21.42 | 21.91 | 21.27 | 21.63 | 832.00 |
| 03 Nov, 2021 | 22.83 | 23.33 | 22.83 | 23.19 | 104.00 |
| 02 Nov, 2021 | 22.63 | 22.63 | 22.32 | 22.47 | 22.00 |
| 01 Nov, 2021 | 21.56 | 22.64 | 21.56 | 22.53 | 166.00 |
| 29 Oct, 2021 | 21.65 | 21.65 | 21.36 | 21.53 | 4.00 |
0JS2
0JSC
0JSJ
0JRL
0JRR
0JRV