Kratos Defense & Security Solutions Inc. (0JS0)

USD 72.5

(1.61%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2021 19.8 19.8 19.64 19.66 969.00
09 Dec, 2021 20.08 20.31 20.08 20.2 1.00
08 Dec, 2021 20.71 20.71 20.33 20.5 1.00
07 Dec, 2021 20.58 20.79 20.43 20.48 4944.00
06 Dec, 2021 20.09 20.95 20.09 20.8 29.00
03 Dec, 2021 20.54 20.56 20.35 20.35 1.00
02 Dec, 2021 20.05 20.4 20.05 20.4 2.00
01 Dec, 2021 20.14 20.59 20.14 20.41 1102.00
30 Nov, 2021 19.9 19.9 19.48 19.53 632.00
29 Nov, 2021 20.42 20.42 19.96 20.05 133.00