Kratos Defense & Security Solutions Inc. (0JS0)

USD 72.5

(1.61%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2021 19.2 19.2 19.17 19.17 1.00
29 Dec, 2021 19.31 19.31 19.31 19.31 190.00
22 Dec, 2021 19.63 19.63 19.63 19.63 1.00
21 Dec, 2021 19.43 19.87 19.43 19.87 101.00
20 Dec, 2021 19.16 19.37 18.99 19.0 410.00
17 Dec, 2021 18.83 19.63 18.83 19.45 283.00
16 Dec, 2021 19.86 19.86 19.56 19.56 89.00
15 Dec, 2021 19.38 19.44 18.87 18.94 451.00
14 Dec, 2021 19.53 19.88 19.44 19.44 51.00
13 Dec, 2021 19.26 19.55 19.25 19.31 238.00