Kratos Defense & Security Solutions Inc. (0JS0)

USD 72.5

(1.61%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2022 17.23 17.28 16.56 16.76 75.00
13 Jan, 2022 17.7 17.84 17.04 17.75 1221.00
12 Jan, 2022 17.55 17.55 16.8 17.02 1977.00
11 Jan, 2022 18.23 18.33 18.23 18.33 1.00
10 Jan, 2022 18.31 18.31 17.98 18.19 109.00
07 Jan, 2022 18.53 18.66 18.49 18.49 5.00
06 Jan, 2022 18.79 19.0 18.48 18.7 230.00
05 Jan, 2022 19.98 19.98 19.29 19.29 101.00
04 Jan, 2022 19.77 19.83 19.68 19.75 52.00
31 Dec, 2021 19.37 19.48 19.37 19.45 3.00