Kratos Defense & Security Solutions Inc. (0JS0)

USD 72.5

(1.61%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 17.1 17.15 17.03 17.03 41.00
11 Feb, 2022 16.92 16.98 16.83 16.83 1.00
10 Feb, 2022 17.25 17.25 17.25 17.25 200.00
09 Feb, 2022 17.31 17.34 17.19 17.3 110.00
08 Feb, 2022 16.75 17.03 16.67 16.9 243.00
07 Feb, 2022 16.49 16.87 16.49 16.69 346.00
04 Feb, 2022 16.26 16.39 16.21 16.32 103.00
03 Feb, 2022 16.79 16.79 16.52 16.58 48.00
02 Feb, 2022 16.77 16.78 16.73 16.78 2.00
01 Feb, 2022 16.81 16.92 16.78 16.92 1302.00