Kratos Defense & Security Solutions Inc. (0JS0)

USD 72.5

(1.61%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2022 19.79 20.02 18.95 19.61 1908.00
01 Mar, 2022 21.06 21.91 20.19 20.19 10.85 Thousand
28 Feb, 2022 19.51 21.03 19.26 20.57 5537.00
25 Feb, 2022 18.3 18.55 17.81 18.41 2856.00
24 Feb, 2022 15.59 17.64 15.07 17.63 6462.00
23 Feb, 2022 15.75 15.75 15.59 15.59 343.00
22 Feb, 2022 16.45 16.55 16.45 16.55 3.00
17 Feb, 2022 17.01 17.11 17.01 17.11 1.00
16 Feb, 2022 16.82 17.16 16.82 17.16 1.00
15 Feb, 2022 17.38 17.38 17.04 17.15 112.00