Kratos Defense & Security Solutions Inc. (0JS0)

USD 72.5

(1.61%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2022 18.64 18.64 17.76 18.02 1999.00
15 Mar, 2022 18.03 18.5 18.03 18.5 416.00
14 Mar, 2022 18.45 18.62 17.78 18.12 2105.00
11 Mar, 2022 19.56 19.56 18.89 19.05 13.32 Thousand
10 Mar, 2022 19.42 19.89 19.4 19.67 60.00
09 Mar, 2022 20.12 20.22 19.29 19.29 4039.00
08 Mar, 2022 20.7 21.51 20.31 20.4 2295.00
07 Mar, 2022 20.09 20.87 20.02 20.87 1674.00
04 Mar, 2022 19.05 19.96 18.89 19.96 750.00
03 Mar, 2022 19.37 19.53 18.75 18.98 203.00