Kratos Defense & Security Solutions Inc. (0JS0)

USD 72.5

(1.61%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2022 19.3 19.57 19.3 19.4 641.00
12 Apr, 2022 19.63 19.8 19.52 19.52 311.00
11 Apr, 2022 19.15 19.54 18.95 19.45 767.00
08 Apr, 2022 20.45 20.84 19.69 19.69 1731.00
07 Apr, 2022 21.04 21.04 20.29 20.33 186.00
06 Apr, 2022 20.97 21.14 20.42 20.79 2488.00
05 Apr, 2022 21.64 22.23 21.08 21.08 2635.00
04 Apr, 2022 20.71 21.88 20.71 21.71 642.00
01 Apr, 2022 20.49 20.81 20.24 20.24 1639.00
31 Mar, 2022 20.59 20.59 20.2 20.46 105.00