Kratos Defense & Security Solutions Inc. (0JS0)

USD 72.5

(1.61%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 13.24 14.14 13.24 13.95 2678.00
16 May, 2022 12.97 12.97 12.75 12.75 219.00
13 May, 2022 13.52 13.56 13.42 13.42 2039.00
12 May, 2022 13.1 13.44 13.1 13.44 78.00
11 May, 2022 13.42 13.81 13.33 13.34 350.00
10 May, 2022 13.15 13.28 12.94 13.03 2107.00
09 May, 2022 13.64 13.64 12.84 12.95 1275.00
06 May, 2022 15.28 15.28 13.89 14.18 1116.00
05 May, 2022 16.04 16.04 15.3 15.4 841.00
04 May, 2022 15.8 15.98 15.59 15.97 928.00