Kratos Defense & Security Solutions Inc. (0JS0)

USD 72.5

(1.61%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2022 13.77 13.96 13.73 13.73 134.00
21 Jun, 2022 13.53 14.06 13.53 13.96 1704.00
17 Jun, 2022 13.9 13.9 13.6 13.6 1.00
15 Jun, 2022 13.91 14.11 13.91 13.98 30.00
14 Jun, 2022 14.01 14.01 13.56 13.56 81.00
13 Jun, 2022 13.82 13.95 13.67 13.67 51.00
10 Jun, 2022 14.4 14.44 14.21 14.26 202.00
09 Jun, 2022 14.76 14.77 14.74 14.74 201.00
08 Jun, 2022 14.99 15.32 14.99 15.26 997.00
07 Jun, 2022 14.52 14.73 14.5 14.73 101.00