Kratos Defense & Security Solutions Inc. (0JS0)

USD 72.5

(1.61%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 15.61 15.79 15.61 15.77 855.00
28 Apr, 2022 15.59 15.77 15.59 15.77 255.00
27 Apr, 2022 15.91 15.91 15.79 15.79 632.00
26 Apr, 2022 16.38 16.46 16.38 16.46 370.00
25 Apr, 2022 16.61 16.61 16.3 16.48 1334.00
22 Apr, 2022 16.92 16.95 16.74 16.74 1501.00
21 Apr, 2022 18.51 18.51 17.19 17.19 2707.00
20 Apr, 2022 19.2 19.26 18.67 18.67 92.00
19 Apr, 2022 18.83 19.17 18.83 19.17 902.00
14 Apr, 2022 19.12 19.14 19.08 19.12 516.00