Kratos Defense & Security Solutions Inc. (0JS0)

USD 72.5

(1.61%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 17.14 17.28 16.98 17.15 1279.00
31 Oct, 2023 16.93 17.24 16.81 17.02 750.00
30 Oct, 2023 17.03 17.1 16.54 16.83 2813.00
27 Oct, 2023 17.37 17.46 16.75 16.91 1633.00
26 Oct, 2023 17.17 17.45 17.03 17.3 1366.00
25 Oct, 2023 17.23 17.47 17.12 17.34 780.00
24 Oct, 2023 17.32 17.45 16.97 17.05 2652.00
23 Oct, 2023 17.05 17.58 17.0 17.36 2699.00
20 Oct, 2023 17.0 17.27 16.78 17.2 1398.00
19 Oct, 2023 17.63 17.63 17.14 17.18 1709.00