Kratos Defense & Security Solutions Inc. (0JS0)

USD 72.5

(1.61%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 14.66 14.72 14.35 14.72 270.00
03 Oct, 2023 14.95 14.95 14.81 14.81 1493.00
02 Oct, 2023 14.98 15.12 14.96 15.12 411.00
29 Sep, 2023 14.97 15.12 14.97 15.11 1061.00
28 Sep, 2023 14.89 15.01 14.82 14.89 657.00
27 Sep, 2023 14.55 14.76 14.55 14.72 1196.00
26 Sep, 2023 14.28 14.62 14.28 14.54 707.00
25 Sep, 2023 14.09 14.31 13.98 14.31 220.00
22 Sep, 2023 14.34 14.4 14.33 14.34 339.00
21 Sep, 2023 14.43 14.43 14.25 14.41 738.00