Kratos Defense & Security Solutions Inc. (0JS0)

USD 72.5

(1.61%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2023 15.71 15.71 15.45 15.57 2073.00
05 Sep, 2023 16.21 16.21 15.62 15.64 1025.00
01 Sep, 2023 16.28 16.28 16.06 16.06 1523.00
31 Aug, 2023 15.75 16.34 15.57 16.13 4462.00
30 Aug, 2023 15.75 16.01 15.73 15.73 878.00
29 Aug, 2023 15.67 15.74 15.56 15.64 1142.00
25 Aug, 2023 15.33 15.33 15.28 15.33 4284.00
24 Aug, 2023 15.58 15.58 15.17 15.17 1141.00
23 Aug, 2023 15.3 15.68 15.3 15.68 653.00
22 Aug, 2023 15.37 15.37 15.08 15.08 596.00