Kratos Defense & Security Solutions Inc. (0JS0)

USD 72.5

(1.61%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 16.6 16.6 15.83 16.45 7248.00
04 Aug, 2023 15.72 16.92 15.7 16.41 20.88 Thousand
03 Aug, 2023 14.43 14.52 14.35 14.52 3677.00
02 Aug, 2023 14.67 14.67 14.6 14.6 1006.00
01 Aug, 2023 14.98 15.01 14.77 15.01 2965.00
31 Jul, 2023 14.95 15.28 14.95 15.28 501.00
28 Jul, 2023 14.55 14.59 14.48 14.58 971.00
27 Jul, 2023 14.71 14.75 14.56 14.7 1223.00
26 Jul, 2023 14.59 14.7 14.59 14.65 301.00
25 Jul, 2023 14.54 14.6 14.39 14.59 90.00