Kratos Defense & Security Solutions Inc. (0JS0)

USD 72.5

(1.61%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 17.69 18.01 17.62 17.63 2719.00
17 Oct, 2023 17.33 17.8 17.22 17.63 5753.00
16 Oct, 2023 17.15 17.25 16.73 17.22 5023.00
13 Oct, 2023 16.65 16.91 16.51 16.83 2341.00
12 Oct, 2023 17.05 17.1 16.4 16.45 2295.00
11 Oct, 2023 17.41 17.71 17.0 17.0 4173.00
10 Oct, 2023 17.13 17.48 16.79 17.17 15.75 Thousand
09 Oct, 2023 15.76 16.81 15.68 16.69 12.96 Thousand
06 Oct, 2023 14.85 15.22 14.8 15.22 1281.00
05 Oct, 2023 14.74 14.91 14.74 14.91 3398.00