Kratos Defense & Security Solutions Inc. (0JS0)

USD 72.5

(1.61%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 18.6 18.81 18.36 18.67 5839.00
14 Nov, 2023 19.02 19.02 18.1 18.26 9323.00
13 Nov, 2023 17.59 18.31 17.3 18.27 12.6 Thousand
10 Nov, 2023 17.28 17.47 17.1 17.47 191.00
09 Nov, 2023 17.59 17.59 17.39 17.39 297.00
08 Nov, 2023 17.87 17.87 17.22 17.22 512.00
07 Nov, 2023 17.76 17.76 17.22 17.69 2692.00
06 Nov, 2023 17.49 17.57 17.04 17.57 1259.00
03 Nov, 2023 17.93 17.98 16.36 17.39 10.54 Thousand
02 Nov, 2023 17.47 17.89 17.38 17.83 4247.00