Kratos Defense & Security Solutions Inc. (0JS0)

USD 72.5

(1.61%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 21.3 21.41 20.15 20.32 2319.00
13 Dec, 2023 20.83 21.0 20.55 20.84 2803.00
12 Dec, 2023 20.31 20.81 20.27 20.81 4535.00
11 Dec, 2023 20.49 20.52 20.07 20.31 950.00
08 Dec, 2023 20.14 20.36 20.08 20.36 5438.00
07 Dec, 2023 19.76 20.1 19.7 20.03 1605.00
06 Dec, 2023 20.03 20.35 20.02 20.17 612.00
05 Dec, 2023 20.17 20.27 20.02 20.11 869.00
04 Dec, 2023 19.49 20.22 19.49 20.13 4446.00
01 Dec, 2023 18.95 19.48 18.77 19.44 3014.00