Kratos Defense & Security Solutions Inc. (0JS0)

USD 72.5

(1.61%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 20.03 20.3 19.89 19.92 3371.00
29 Dec, 2023 20.53 20.59 20.25 20.39 986.00
28 Dec, 2023 20.5 20.81 20.45 20.6 1714.00
27 Dec, 2023 20.62 20.65 20.54 20.62 498.00
22 Dec, 2023 20.29 20.56 20.25 20.4 825.00
21 Dec, 2023 20.28 20.45 20.05 20.13 1482.00
20 Dec, 2023 20.48 20.67 20.4 20.53 1591.00
19 Dec, 2023 20.34 20.58 20.28 20.58 2013.00
18 Dec, 2023 20.15 20.5 20.06 20.23 1042.00
15 Dec, 2023 20.61 20.66 20.26 20.31 846.00