Kratos Defense & Security Solutions Inc. (0JS0)

USD 72.5

(1.61%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 18.65 19.15 18.65 19.1 1474.00
29 Nov, 2023 19.33 19.49 18.67 18.77 4496.00
28 Nov, 2023 19.51 19.71 19.4 19.56 1739.00
27 Nov, 2023 19.5 19.5 19.32 19.47 7946.00
24 Nov, 2023 19.17 19.5 19.17 19.45 5050.00
22 Nov, 2023 18.68 19.01 18.68 19.01 585.00
21 Nov, 2023 19.16 19.17 18.68 18.68 3289.00
20 Nov, 2023 18.62 19.32 18.62 19.17 11.4 Thousand
17 Nov, 2023 18.7 18.94 18.55 18.67 7006.00
16 Nov, 2023 18.53 18.58 18.25 18.42 5760.00