Kratos Defense & Security Solutions Inc. (0JS0)

USD 72.5

(1.61%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 19.75 20.05 19.73 20.05 554.00
26 Jun, 2024 19.77 19.95 19.6 19.66 1294.00
25 Jun, 2024 20.35 20.39 19.99 20.11 513.00
24 Jun, 2024 20.67 21.46 20.59 20.59 2125.00
21 Jun, 2024 20.02 20.44 19.95 20.44 642.00
20 Jun, 2024 20.16 20.32 20.1 20.14 888.00
18 Jun, 2024 19.77 20.05 19.68 20.01 1899.00
17 Jun, 2024 19.57 19.63 19.37 19.37 527.00
14 Jun, 2024 19.78 19.8 19.44 19.77 10.09 Thousand
13 Jun, 2024 20.44 20.44 19.9 19.9 902.00