Kratos Defense & Security Solutions, Inc. (0JS0.L)
USD 31.52
(-1.64%)
USD 31.52
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 14.85 | 15.22 | 14.8 | 15.22 | 1281.00 |
| 05 Oct, 2023 | 14.74 | 14.91 | 14.74 | 14.91 | 3398.00 |
| 04 Oct, 2023 | 14.66 | 14.72 | 14.35 | 14.72 | 270.00 |
| 03 Oct, 2023 | 14.95 | 14.95 | 14.81 | 14.81 | 1493.00 |
| 02 Oct, 2023 | 14.98 | 15.12 | 14.96 | 15.12 | 411.00 |
| 29 Sep, 2023 | 14.97 | 15.12 | 14.97 | 15.11 | 1061.00 |
| 28 Sep, 2023 | 14.89 | 15.01 | 14.82 | 14.89 | 657.00 |
| 27 Sep, 2023 | 14.55 | 14.76 | 14.55 | 14.72 | 1196.00 |
| 26 Sep, 2023 | 14.28 | 14.62 | 14.28 | 14.54 | 707.00 |
| 25 Sep, 2023 | 14.09 | 14.31 | 13.98 | 14.31 | 220.00 |
GECFF
SADBHIN
IF
GGENG
0010
Z2U