Kratos Defense & Security Solutions, Inc. (0JS0.L)

USD 32.59

(3.93%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 17.49 17.57 17.04 17.57 1259.00
03 Nov, 2023 17.93 17.98 16.36 17.39 10.54 Thousand
02 Nov, 2023 17.47 17.89 17.38 17.83 4247.00
01 Nov, 2023 17.14 17.28 16.98 17.15 1279.00
31 Oct, 2023 16.93 17.24 16.81 17.02 750.00
30 Oct, 2023 17.03 17.1 16.54 16.83 2813.00
27 Oct, 2023 17.37 17.46 16.75 16.91 1633.00
26 Oct, 2023 17.17 17.45 17.03 17.3 1366.00
25 Oct, 2023 17.23 17.47 17.12 17.34 780.00
24 Oct, 2023 17.32 17.45 16.97 17.05 2652.00