Kratos Defense & Security Solutions, Inc. (0JS0.L)

USD 36.2

(4.2%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 16.81 17.08 16.79 17.04 369.00
02 Feb, 2024 17.19 17.19 16.85 17.02 223.00
01 Feb, 2024 17.08 17.19 16.72 17.09 1727.00
31 Jan, 2024 17.39 17.41 17.28 17.35 62.00
30 Jan, 2024 17.59 17.59 17.31 17.31 234.00
29 Jan, 2024 17.29 17.43 17.26 17.27 2058.00
26 Jan, 2024 17.5 17.63 17.2 17.2 2614.00
25 Jan, 2024 17.38 17.62 17.16 17.36 1260.00
24 Jan, 2024 18.22 18.26 17.66 17.75 1900.00
23 Jan, 2024 18.68 18.76 18.22 18.22 1385.00