Kratos Defense & Security Solutions, Inc. (0JS0.L)
USD 36.2
(4.2%)
USD 36.2
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 20.55 | 20.84 | 20.31 | 20.34 | 5519.00 |
| 16 Feb, 2024 | 20.6 | 20.74 | 20.25 | 20.66 | 2150.00 |
| 15 Feb, 2024 | 21.09 | 21.15 | 20.49 | 20.62 | 3193.00 |
| 14 Feb, 2024 | 19.63 | 21.57 | 19.63 | 20.23 | 15.07 Thousand |
| 13 Feb, 2024 | 18.04 | 18.16 | 17.8 | 17.95 | 1879.00 |
| 12 Feb, 2024 | 18.47 | 18.64 | 18.2 | 18.56 | 3064.00 |
| 09 Feb, 2024 | 18.03 | 18.11 | 17.84 | 18.04 | 6179.00 |
| 08 Feb, 2024 | 17.5 | 17.72 | 17.46 | 17.7 | 1461.00 |
| 07 Feb, 2024 | 17.74 | 17.82 | 17.64 | 17.74 | 2934.00 |
| 06 Feb, 2024 | 17.44 | 17.55 | 17.37 | 17.54 | 406.00 |
GECFF
SADBHIN
IF
GGENG
0010
Z2U