Kratos Defense & Security Solutions, Inc. (0JS0.L)

USD 36.2

(4.2%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 18.0 18.21 17.89 17.94 902.00
04 Mar, 2024 18.05 18.27 18.04 18.04 513.00
01 Mar, 2024 18.29 18.29 18.01 18.15 679.00
29 Feb, 2024 18.46 18.58 18.06 18.13 657.00
28 Feb, 2024 18.59 18.63 18.34 18.43 1260.00
27 Feb, 2024 18.72 18.85 18.58 18.79 616.00
26 Feb, 2024 18.16 18.43 18.11 18.42 686.00
23 Feb, 2024 18.74 18.74 17.9 18.18 2263.00
22 Feb, 2024 19.2 19.32 18.61 18.73 3504.00
21 Feb, 2024 20.46 20.65 20.32 20.59 2484.00