Kratos Defense & Security Solutions, Inc. (0JS0.L)

USD 31.52

(-1.64%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 17.0 17.27 16.78 17.2 1398.00
19 Oct, 2023 17.63 17.63 17.14 17.18 1709.00
18 Oct, 2023 17.69 18.01 17.62 17.63 2719.00
17 Oct, 2023 17.33 17.8 17.22 17.63 5753.00
16 Oct, 2023 17.15 17.25 16.73 17.22 5023.00
13 Oct, 2023 16.65 16.91 16.51 16.83 2341.00
12 Oct, 2023 17.05 17.1 16.4 16.45 2295.00
11 Oct, 2023 17.41 17.71 17.0 17.0 4173.00
10 Oct, 2023 17.13 17.48 16.79 17.17 15.75 Thousand
09 Oct, 2023 15.76 16.81 15.68 16.69 12.96 Thousand