Kratos Defense & Security Solutions, Inc. (0JS0.L)
USD 31.52
(-1.64%)
USD 31.52
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 14.34 | 14.4 | 14.33 | 14.34 | 339.00 |
| 21 Sep, 2023 | 14.43 | 14.43 | 14.25 | 14.41 | 738.00 |
| 20 Sep, 2023 | 14.75 | 14.75 | 14.75 | 14.75 | 26.00 |
| 19 Sep, 2023 | 14.85 | 15.02 | 14.57 | 14.57 | 265.00 |
| 18 Sep, 2023 | 14.59 | 15.02 | 14.59 | 15.02 | 47.00 |
| 15 Sep, 2023 | 14.68 | 14.68 | 14.51 | 14.51 | 261.00 |
| 14 Sep, 2023 | 14.89 | 14.89 | 14.76 | 14.76 | 440.00 |
GECFF
SADBHIN
IF
GGENG
0010
Z2U