Kratos Defense & Security Solutions, Inc. (0JS0.L)

USD 36.2

(4.2%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 20.48 20.67 20.4 20.53 635.00
19 Dec, 2023 20.34 20.55 20.28 20.46 733.00
18 Dec, 2023 20.15 20.5 20.06 20.17 849.00
15 Dec, 2023 20.61 20.66 20.26 20.42 642.00
14 Dec, 2023 21.3 21.41 20.27 20.47 1478.00
13 Dec, 2023 20.83 21.0 20.55 20.58 2645.00
12 Dec, 2023 20.31 20.68 20.27 20.62 4490.00
11 Dec, 2023 20.49 20.52 20.07 20.23 617.00
08 Dec, 2023 20.14 20.32 20.08 20.2 5409.00
07 Dec, 2023 19.76 20.04 19.7 20.01 1288.00