Kratos Defense & Security Solutions, Inc. (0JS0.L)
USD 36.2
(4.2%)
USD 36.2
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 20.17 | 20.27 | 20.02 | 20.16 | 804.00 |
| 04 Dec, 2023 | 19.49 | 20.18 | 19.49 | 20.18 | 4001.00 |
| 01 Dec, 2023 | 18.95 | 19.48 | 18.77 | 19.44 | 3014.00 |
| 30 Nov, 2023 | 18.65 | 19.15 | 18.65 | 19.1 | 1474.00 |
| 29 Nov, 2023 | 19.33 | 19.49 | 18.67 | 18.77 | 4496.00 |
| 28 Nov, 2023 | 19.51 | 19.71 | 19.4 | 19.56 | 1739.00 |
| 27 Nov, 2023 | 19.5 | 19.5 | 19.32 | 19.47 | 7946.00 |
| 24 Nov, 2023 | 19.17 | 19.5 | 19.17 | 19.45 | 5050.00 |
| 22 Nov, 2023 | 18.68 | 19.01 | 18.68 | 19.01 | 585.00 |
| 21 Nov, 2023 | 19.16 | 19.17 | 18.67 | 18.67 | 3289.00 |
GECFF
SADBHIN
IF
GGENG
0010
Z2U