Kinder Morgan Inc. (0JR2)

USD 27.28

(1.57%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2018 16.9 16.9 16.9 16.9 156.00
01 Jun, 2018 16.68 16.94 16.68 16.81 10.7 Thousand
31 May, 2018 16.56 16.56 16.56 16.56 124.00
21 May, 2018 16.07 16.07 16.07 16.07 1269.00
18 May, 2018 16.3 16.3 16.3 16.3 65.00
14 May, 2018 16.51 16.51 16.51 16.51 1000.00
11 May, 2018 16.5 16.5 16.5 16.5 18.06 Thousand
10 May, 2018 16.45 16.45 16.45 16.45 631.00
09 May, 2018 16.07 16.07 16.07 16.07 10.00
04 May, 2018 15.97 15.97 15.82 15.82 1.00