Kinder Morgan Inc. (0JR2)

USD 27.28

(1.57%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2018 16.6 16.6 16.5 16.5 1712.00
13 Mar, 2018 16.55 16.55 16.55 16.55 30.00
08 Mar, 2018 16.05 16.05 16.05 16.05 7.00
06 Mar, 2018 16.21 16.21 16.21 16.21 1200.00
02 Mar, 2018 15.96 16.21 15.88 16.21 10.78 Thousand
01 Mar, 2018 16.2 16.2 16.2 16.2 23.18 Thousand
27 Feb, 2018 16.92 16.92 16.92 16.92 250.00
26 Feb, 2018 17.01 17.01 17.01 17.01 500.00
16 Feb, 2018 17.07 17.31 17.07 17.31 63.4 Thousand
12 Feb, 2018 17.33 17.33 17.23 17.24 3400.00