Kinder Morgan Inc. (0JR2)

USD 27.28

(1.57%)

Historical Prices

Date Open High Low Close Volume
02 May, 2018 16.02 16.02 16.02 16.02 26.00
01 May, 2018 15.82 15.82 15.82 15.82 378.00
30 Apr, 2018 15.95 15.95 15.95 15.95 41.00
27 Apr, 2018 16.22 16.22 16.22 16.22 209.00
24 Apr, 2018 16.42 16.44 16.41 16.44 201.00
23 Apr, 2018 16.37 16.47 16.3 16.47 587.00
19 Apr, 2018 16.17 16.17 16.17 16.17 55.00
18 Apr, 2018 16.02 16.02 16.02 16.02 60.00
17 Apr, 2018 15.68 15.68 15.68 15.68 500.00
16 Apr, 2018 15.33 15.33 15.33 15.33 196.00