Kinder Morgan Inc. (0JR2)

USD 27.28

(1.57%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 18.01 18.06 18.01 18.04 1014.00
02 Aug, 2018 17.56 17.76 17.56 17.72 4950.00
13 Jul, 2018 17.96 17.99 17.96 17.99 25.94 Thousand
09 Jul, 2018 17.98 18.1 17.98 18.1 581.00
06 Jul, 2018 17.63 17.94 17.63 17.9 1000.00
05 Jul, 2018 17.77 17.77 17.66 17.66 918.00
08 Jun, 2018 17.07 17.07 16.76 16.84 10.11 Thousand
07 Jun, 2018 16.72 16.97 16.72 16.97 362.00
06 Jun, 2018 16.91 16.94 16.81 16.81 1300.00
05 Jun, 2018 16.94 16.94 16.91 16.91 6.00