Kinder Morgan Inc. (0JR2)

USD 27.28

(1.57%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2018 17.4 17.4 17.4 17.4 1600.00
24 Oct, 2018 16.91 16.91 16.63 16.78 1173.00
19 Oct, 2018 18.12 18.12 17.98 17.98 600.00
12 Oct, 2018 17.42 18.27 17.42 18.27 198.00
10 Oct, 2018 18.59 18.6 18.25 18.25 2449.00
28 Sep, 2018 17.74 17.75 17.74 17.75 1882.00
24 Sep, 2018 18.06 18.06 18.06 18.06 34.00
14 Sep, 2018 18.3 18.3 18.3 18.3 4.00
05 Sep, 2018 17.62 17.62 17.62 17.62 406.00
31 Aug, 2018 17.69 17.69 17.69 17.69 174.00