Kinder Morgan Inc. (0JR2)

USD 27.28

(1.57%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2018 15.57 15.57 15.57 15.57 153.00
05 Dec, 2018 17.3 17.3 17.3 17.3 8.00
03 Dec, 2018 17.07 17.07 17.07 17.07 9.00
30 Nov, 2018 16.87 17.01 16.76 17.0 5336.00
29 Nov, 2018 16.81 16.88 16.78 16.81 1047.00
28 Nov, 2018 16.71 16.76 16.33 16.68 3139.00
27 Nov, 2018 16.73 16.76 16.56 16.68 13.3 Thousand
26 Nov, 2018 16.8 16.86 16.79 16.8 2600.00
23 Nov, 2018 16.78 16.86 16.61 16.62 5124.00
14 Nov, 2018 17.18 17.18 17.18 17.18 389.00