Kinder Morgan Inc. (0JR2)

USD 27.28

(1.57%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2019 19.82 19.82 19.81 19.81 7821.00
26 Apr, 2019 19.91 19.92 19.91 19.91 2037.00
18 Apr, 2019 19.64 19.65 19.64 19.65 124.00
04 Apr, 2019 20.02 20.02 19.83 19.83 42.00
02 Apr, 2019 20.02 20.02 20.0 20.0 5057.00
27 Mar, 2019 19.97 19.97 19.97 19.97 8380.00
21 Mar, 2019 20.05 20.05 20.05 20.05 1000.00
20 Mar, 2019 20.05 20.05 20.05 20.05 332.00
18 Mar, 2019 19.87 20.0 19.85 19.94 80.33 Thousand
14 Mar, 2019 19.95 19.95 19.95 19.95 666.00