Kinder Morgan Inc. (0JR2)

USD 27.28

(1.57%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2019 20.7 20.7 20.7 20.7 4225.00
29 Jul, 2019 20.81 20.81 20.81 20.81 70.00
19 Jul, 2019 20.42 20.42 20.42 20.42 608.00
18 Jul, 2019 20.15 20.15 20.15 20.15 344.00
15 Jul, 2019 21.29 21.29 21.29 21.29 1985.00
08 Jul, 2019 21.17 21.17 21.17 21.17 173.00
02 Jul, 2019 21.01 21.06 20.99 21.05 33.69 Thousand
01 Jul, 2019 20.99 20.99 20.88 20.88 1053.00
28 Jun, 2019 20.51 20.51 20.51 20.51 261.00
25 Jun, 2019 21.16 21.16 21.16 21.16 860.00