Kinder Morgan Inc. (0JR2)

USD 27.28

(1.57%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2019 20.52 20.52 20.52 20.52 1289.00
03 Oct, 2019 20.17 20.17 20.14 20.14 1185.00
30 Sep, 2019 20.6 20.6 20.6 20.6 47.00
27 Sep, 2019 20.52 20.56 20.52 20.56 2453.00
25 Sep, 2019 20.53 20.53 20.53 20.53 397.00
24 Sep, 2019 20.69 20.69 20.69 20.69 2416.00
23 Sep, 2019 20.92 20.92 20.92 20.92 4872.00
17 Sep, 2019 20.7 20.7 20.67 20.68 1936.00
09 Sep, 2019 20.39 20.39 20.37 20.37 235.00
02 Sep, 2019 20.4 20.4 20.4 20.4 10.00