Kinder Morgan Inc. (0JR2)

USD 27.28

(1.57%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2019 20.4 20.4 20.4 20.4 1959.00
28 Aug, 2019 20.04 20.04 20.04 20.04 955.09 Thousand
16 Aug, 2019 19.91 19.91 19.91 19.91 334.00
14 Aug, 2019 20.19 20.19 20.19 20.19 1760.00
13 Aug, 2019 20.47 20.47 20.47 20.47 1500.00
12 Aug, 2019 20.21 20.21 20.18 20.18 1270.00
09 Aug, 2019 20.37 20.37 20.37 20.37 339.00
08 Aug, 2019 20.26 20.26 20.25 20.25 3184.00
06 Aug, 2019 20.77 20.77 20.77 20.77 204.00
02 Aug, 2019 20.77 20.77 20.77 20.77 1490.00