Kinder Morgan Inc. (0JR2)

USD 27.28

(1.57%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2020 21.09 21.09 21.07 21.08 13.85 Thousand
23 Dec, 2019 20.97 20.97 20.97 20.97 934.00
11 Dec, 2019 20.15 20.15 20.15 20.15 318.00
06 Dec, 2019 19.84 19.84 19.81 19.81 20.13 Thousand
05 Dec, 2019 19.33 19.51 19.33 19.51 194.00
03 Dec, 2019 19.24 19.24 19.24 19.24 358.00
21 Nov, 2019 20.06 20.06 20.06 20.06 14.77 Thousand
20 Nov, 2019 20.01 20.01 19.99 20.0 14.52 Thousand
13 Nov, 2019 20.07 20.28 20.04 20.27 343.55 Thousand
16 Oct, 2019 20.18 20.18 20.18 20.18 420.45 Thousand