Kinder Morgan Inc. (0JR2)

USD 27.28

(1.57%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 15.36 15.36 15.36 15.36 311.00
18 May, 2020 15.42 15.42 15.42 15.42 93.00
12 May, 2020 15.36 15.36 15.36 15.36 494.00
07 May, 2020 14.99 14.99 14.99 14.99 82.66 Thousand
17 Apr, 2020 14.68 14.68 14.68 14.68 2200.00
14 Apr, 2020 15.08 15.23 14.85 14.98 218.33 Thousand
07 Apr, 2020 14.77 14.77 14.4 14.53 3306.00
03 Apr, 2020 13.3 13.3 13.3 13.3 762.00
30 Mar, 2020 12.98 13.21 12.98 13.21 9414.00
26 Mar, 2020 14.3 14.3 14.3 14.3 5658.00