Kinder Morgan Inc. (0JR2)

USD 27.28

(1.57%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 12.91 12.91 12.91 12.91 170 Thousand
01 Oct, 2020 12.26 12.26 12.26 12.26 3.00
16 Jul, 2020 14.83 14.83 14.83 14.83 3795.00
02 Jul, 2020 15.18 15.3 15.09 15.23 51.58 Thousand
22 Jun, 2020 15.45 15.45 15.45 15.45 100.00
19 Jun, 2020 15.77 15.77 15.77 15.77 1192.00
18 Jun, 2020 15.68 15.88 15.68 15.83 69.55 Thousand
17 Jun, 2020 15.96 16.0 15.96 16.0 13.12 Thousand
16 Jun, 2020 15.85 15.85 15.85 15.85 187.69 Thousand
04 Jun, 2020 16.15 16.17 16.15 16.16 1860.00