Kinder Morgan Inc. (0JR2)

USD 27.28

(1.57%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2021 15.25 15.36 15.13 15.36 1796.00
12 Jan, 2021 14.98 14.98 14.98 14.98 246.00
11 Jan, 2021 14.81 14.83 14.81 14.83 814.00
08 Jan, 2021 14.45 14.45 14.4 14.4 249.00
07 Jan, 2021 14.52 14.52 14.52 14.52 200.00
05 Jan, 2021 13.91 14.11 13.87 14.11 180.69 Thousand
04 Jan, 2021 13.71 13.71 13.71 13.71 697.00
31 Dec, 2020 13.56 13.56 13.56 13.56 100.00
29 Dec, 2020 13.54 13.54 13.54 13.54 999.00
23 Dec, 2020 13.99 13.99 13.92 13.92 245.00