Kinder Morgan Inc. (0JR2)

USD 27.28

(1.57%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2021 14.9 14.9 14.62 14.69 2049.00
27 Jan, 2021 15.01 15.11 14.97 15.06 8210.00
26 Jan, 2021 15.4 15.4 15.3 15.3 2252.00
25 Jan, 2021 15.21 15.47 15.21 15.25 1060.00
22 Jan, 2021 15.01 15.21 14.95 15.21 1557.00
21 Jan, 2021 15.77 15.83 15.16 15.24 1933.00
20 Jan, 2021 15.43 15.5 15.43 15.5 586.00
19 Jan, 2021 15.55 15.69 15.55 15.55 1957.00
15 Jan, 2021 15.26 15.59 15.26 15.59 535.00
14 Jan, 2021 15.4 15.72 15.4 15.72 11.99 Thousand