Kinder Morgan Inc. (0JR2)

USD 27.28

(1.57%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2020 13.89 13.89 13.89 13.89 2771.00
21 Dec, 2020 13.94 13.96 13.93 13.96 709.00
14 Dec, 2020 14.33 14.33 14.33 14.33 666.00
11 Dec, 2020 14.7 14.7 14.7 14.7 163.00
09 Dec, 2020 14.81 14.94 14.73 14.79 274.75 Thousand
27 Nov, 2020 14.75 14.75 14.75 14.75 897.00
23 Nov, 2020 14.64 14.64 14.64 14.64 207.00
20 Nov, 2020 14.4 14.4 14.4 14.4 149.33 Thousand
09 Nov, 2020 11.48 11.48 11.48 11.48 3253.00
27 Oct, 2020 12.3 12.3 12.3 12.3 2205.00