Kinder Morgan Inc. (0JR2)

USD 27.28

(1.57%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2021 14.77 14.77 14.5 14.57 1606.00
10 Feb, 2021 14.65 14.65 14.58 14.65 544.00
09 Feb, 2021 14.57 14.58 14.48 14.58 713.00
08 Feb, 2021 14.35 14.69 14.34 14.69 12.49 Thousand
05 Feb, 2021 14.11 14.19 14.11 14.17 6530.00
04 Feb, 2021 14.36 14.39 14.12 14.17 27.01 Thousand
03 Feb, 2021 13.97 14.2 13.97 14.16 1546.00
02 Feb, 2021 14.33 14.33 13.95 13.95 6403.00
01 Feb, 2021 14.01 14.03 13.92 14.03 5428.00
29 Jan, 2021 14.29 14.38 14.04 14.06 5032.00