Kinder Morgan Inc. (0JR2)

USD 27.28

(1.57%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2021 16.35 16.35 16.18 16.29 2616.00
11 Mar, 2021 16.25 16.37 16.24 16.27 2645.00
10 Mar, 2021 15.8 16.17 15.78 16.17 8011.00
09 Mar, 2021 16.03 16.03 15.78 15.78 19.23 Thousand
08 Mar, 2021 16.0 16.2 15.9 16.13 46.25 Thousand
05 Mar, 2021 15.96 16.05 15.62 15.8 19.58 Thousand
04 Mar, 2021 15.59 15.7 15.53 15.67 5400.00
03 Mar, 2021 15.57 15.57 15.48 15.48 2417.00
02 Mar, 2021 15.09 15.18 15.07 15.18 79.00
01 Mar, 2021 14.86 15.17 14.86 15.08 4909.00